일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,335	5	+ 0.22%	29,542	69
01.08	2,330	30	- 1.27%	71,338	166
01.07	2,360	20	- 0.84%	40,634	96
01.06	2,380	15	- 0.63%	37,379	89
01.05	2,395	15	- 0.62%	37,598	90
01.02	2,410	25	- 1.03%	20,721	50
12.30	2,435	5	- 0.21%	17,594	43
12.29	2,440	40	- 1.61%	33,811	83
12.26	2,480	10	+ 0.41%	30,319	75
12.24	2,470	0	0.00%	11,361	28