일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,570	0	0.00%	14,965	38
09.18	2,570	10	+ 0.39%	55,009	141
09.17	2,560	20	- 0.78%	59,101	152
09.16	2,580	10	- 0.39%	29,097	75
09.15	2,590	35	- 1.33%	57,412	149
09.12	2,625	0	0.00%	30,630	80
09.11	2,625	10	- 0.38%	41,867	110
09.10	2,635	10	- 0.38%	46,944	123
09.09	2,645	70	+ 2.72%	120,741	317
09.08	2,575	5	- 0.19%	20,833	54