일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,675	15	+ 0.56%	213,325	565
05.07	2,660	50	- 1.85%	391,303	1,048
05.06	2,710	125	- 4.41%	376,527	1,030
05.04	2,835	5	- 0.18%	412,441	1,166
04.30	2,840	30	- 1.05%	235,685	675
04.29	2,870	30	- 1.03%	193,540	559
04.28	2,900	10	- 0.34%	247,547	718
04.27	2,910	30	+ 1.04%	386,114	1,127
04.24	2,880	10	+ 0.35%	294,863	855
04.23	2,870	5	- 0.17%	483,761	1,390