일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,900	10	- 0.34%	247,547	718
04.27	2,910	30	+ 1.04%	386,114	1,127
04.24	2,880	10	+ 0.35%	294,863	855
04.23	2,870	5	- 0.17%	483,761	1,390
04.22	2,875	20	- 0.69%	376,946	1,086
04.21	2,895	85	- 2.85%	662,870	1,929
04.20	2,980	35	+ 1.19%	999,268	2,988
04.17	2,945	45	+ 1.55%	1,700,848	5,113
04.16	2,900	35	- 1.19%	891,736	2,613
04.15	2,935	55	- 1.84%	853,148	2,496