일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,120	105	- 4.72%	112,493	242
06.22	2,225	15	- 0.67%	91,499	200
06.19	2,240	60	- 2.61%	185,018	409
06.18	2,300	10	- 0.43%	70,464	159
06.17	2,310	20	+ 0.87%	86,505	199
06.16	2,290	35	+ 1.55%	78,586	178
06.15	2,255	35	+ 1.58%	74,707	167
06.12	2,220	45	+ 2.07%	52,312	116
06.11	2,175	5	+ 0.23%	44,037	95
06.10	2,170	15	+ 0.70%	59,791	128