일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,320	50	- 2.11%	44,926	104
11.06	2,370	20	+ 0.85%	56,023	132
11.05	2,350	10	+ 0.43%	92,344	215
11.04	2,340	10	+ 0.43%	45,788	107
11.03	2,330	60	- 2.51%	121,441	285
10.31	2,390	10	+ 0.42%	48,909	116
10.30	2,380	5	+ 0.21%	95,681	226
10.29	2,375	25	- 1.04%	71,656	170
10.28	2,400	5	- 0.21%	45,758	110
10.27	2,405	15	- 0.62%	69,344	168