일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,480	20	- 0.80%	49,493	123
12.17	2,500	15	+ 0.60%	22,178	55
12.16	2,485	20	- 0.80%	34,323	85
12.15	2,505	0	0.00%	29,930	75
12.12	2,505	5	+ 0.20%	39,931	99
12.11	2,500	20	+ 0.81%	82,338	205
12.10	2,480	10	+ 0.41%	27,049	67
12.09	2,470	10	+ 0.41%	31,717	78
12.08	2,460	15	- 0.61%	36,165	89
12.05	2,475	35	+ 1.43%	30,517	75