일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,425	15	- 0.62%	20,656	50
09.17	2,440	30	+ 1.25%	24,352	59
09.16	2,410	25	- 1.03%	39,419	95
09.15	2,435	10	+ 0.41%	27,458	67
09.14	2,425	10	+ 0.41%	181,860	442
09.11	2,415	0	0.00%	34,742	84
09.10	2,415	15	+ 0.63%	38,219	92
09.09	2,400	50	- 2.04%	97,418	236
09.08	2,450	5	+ 0.20%	62,396	153
09.07	2,445	25	- 1.01%	69,335	170