일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,320	20	- 0.86%	20,612	48
08.05	2,340	0	0.00%	35,540	83
08.04	2,340	45	+ 1.96%	33,110	77
08.03	2,295	25	- 1.08%	24,307	56
07.31	2,320	90	+ 4.04%	35,680	81
07.30	2,230	10	+ 0.45%	37,448	84
07.29	2,220	65	- 2.85%	108,916	246
07.28	2,285	75	- 3.18%	58,618	135
07.27	2,360	40	+ 1.72%	51,036	120
07.24	2,320	20	+ 0.87%	68,456	159