일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,340	45	+ 1.96%	41,451	97
01.19	2,295	20	- 0.86%	75,985	174
01.16	2,315	25	- 1.07%	134,796	313
01.15	2,340	10	- 0.43%	46,274	108
01.14	2,350	15	- 0.63%	22,485	53
01.13	2,365	15	+ 0.64%	57,864	136
01.12	2,350	15	+ 0.64%	51,483	120
01.09	2,335	5	+ 0.22%	29,542	69
01.08	2,330	30	- 1.27%	71,338	166
01.07	2,360	20	- 0.84%	40,634	96