일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,245	65	- 2.81%	47,817	109
07.21	2,310	85	+ 3.82%	78,214	177
07.20	2,225	60	- 2.63%	86,979	195
07.16	2,285	55	- 2.35%	71,027	164
07.15	2,340	95	+ 4.23%	58,798	135
07.14	2,245	155	- 6.46%	255,296	592
07.13	2,400	0	0.00%	116,764	279
07.10	2,400	65	+ 2.78%	121,083	289
07.09	2,335	5	- 0.21%	149,505	346
07.08	2,340	55	+ 2.41%	188,451	436