일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,960	115	- 2.82%	237,196	939
09.16	4,075	30	+ 0.74%	281,606	1,140
09.15	4,045	155	- 3.69%	361,121	1,489
09.12	4,200	125	- 2.89%	924,055	3,891
09.11	4,325	625	+ 16.89%	9,685,494	41,392
09.10	3,700	0	0.00%	37,312	138
09.09	3,700	20	+ 0.54%	93,975	348
09.08	3,680	40	+ 1.10%	31,752	117
09.05	3,640	40	+ 1.11%	43,346	158
09.04	3,600	35	+ 0.98%	31,460	113