일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,380	10	+ 0.23%	29,413	129
03.16	4,370	90	- 2.02%	14,592	64
03.13	4,460	5	+ 0.11%	46,294	204
03.12	4,455	80	+ 1.83%	33,338	146
03.11	4,375	40	+ 0.92%	44,707	197
03.10	4,335	145	+ 3.46%	35,861	154
03.09	4,190	180	- 4.12%	99,330	412
03.06	4,370	60	+ 1.39%	83,912	361
03.05	4,310	405	+ 10.37%	60,677	258
03.04	3,905	540	- 12.15%	204,997	838