| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,420 | 1,020 | + 30.00% | 1,041,418 | 4,261 |
| 06.23 | 3,400 | 310 | - 8.36% | 1,646,827 | 6,394 |
| 06.22 | 3,710 | 410 | + 12.42% | 638,983 | 2,340 |
| 06.19 | 3,300 | 115 | - 3.37% | 42,325 | 139 |
| 06.18 | 3,415 | 160 | - 4.48% | 36,576 | 127 |
| 06.17 | 3,575 | 75 | + 2.14% | 20,851 | 75 |
| 06.16 | 3,500 | 85 | + 2.49% | 32,212 | 112 |
| 06.15 | 3,415 | 5 | + 0.15% | 19,583 | 67 |
| 06.12 | 3,410 | 125 | + 3.81% | 20,001 | 68 |
| 06.11 | 3,285 | 45 | + 1.39% | 23,502 | 76 |