일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,590	50	- 1.37%	111,344	394
11.04	3,640	40	- 1.09%	67,423	247
11.03	3,680	40	- 1.08%	93,435	350
10.31	3,720	25	- 0.67%	60,123	224
10.30	3,745	110	- 2.85%	82,650	312
10.29	3,855	70	- 1.78%	85,914	331
10.28	3,925	45	- 1.13%	60,020	236
10.27	3,970	60	+ 1.54%	85,777	341
10.24	3,910	25	- 0.64%	63,101	247
10.23	3,935	30	- 0.76%	67,957	270