| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 5,220 | 340 | + 6.97% | 2,515,014 | 13,205 |
| 01.08 | 4,880 | 250 | + 5.40% | 5,775,604 | 30,915 |
| 01.07 | 4,630 | 120 | - 2.53% | 367,480 | 1,713 |
| 01.06 | 4,750 | 120 | + 2.59% | 1,276,331 | 6,207 |
| 01.05 | 4,630 | 20 | - 0.43% | 311,415 | 1,439 |
| 01.02 | 4,650 | 160 | + 3.56% | 399,857 | 1,868 |
| 12.30 | 4,490 | 165 | - 3.55% | 276,344 | 1,244 |
| 12.29 | 4,655 | 75 | + 1.64% | 488,965 | 2,281 |
| 12.26 | 4,580 | 40 | + 0.88% | 671,213 | 3,090 |
| 12.24 | 4,540 | 40 | + 0.89% | 492,400 | 2,259 |