일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,355	20	- 0.59%	42,685	145
11.18	3,375	50	- 1.46%	79,647	267
11.17	3,425	50	- 1.44%	72,993	251
11.14	3,475	60	- 1.70%	43,938	153
11.13	3,535	25	- 0.70%	27,766	98
11.12	3,560	55	+ 1.57%	76,341	270
11.11	3,505	10	- 0.28%	43,465	153
11.10	3,515	45	+ 1.30%	24,756	87
11.07	3,470	90	- 2.53%	71,882	251
11.06	3,560	30	- 0.84%	57,512	205