일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,985	155	- 4.94%	122,612	375
07.07	3,140	140	- 4.27%	236,921	771
07.06	3,280	130	+ 4.13%	162,987	518
07.03	3,150	105	- 3.23%	159,425	498
07.02	3,255	205	- 5.93%	281,484	934
07.01	3,460	115	+ 3.44%	363,883	1,267
06.30	3,345	270	- 7.47%	330,424	1,120
06.29	3,615	265	+ 7.91%	678,245	2,455
06.26	3,350	120	+ 3.72%	1,978,599	7,213
06.25	3,230	1,190	- 26.92%	4,232,595	18,875