일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,370	90	- 2.02%	79,319	348
04.08	4,460	345	+ 8.38%	227,346	999
04.07	4,115	55	- 1.32%	21,858	91
04.06	4,170	0	0.00%	19,655	82
04.03	4,170	30	+ 0.73%	25,566	108
04.02	4,140	200	- 4.61%	32,991	140
04.01	4,340	240	+ 5.85%	35,302	152
03.31	4,100	190	- 4.43%	37,391	156
03.30	4,290	45	- 1.04%	11,602	49
03.27	4,335	5	+ 0.12%	42,738	182