| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,570 | 15 | - 0.42% | 96,921 | 342 |
| 08.19 | 3,585 | 20 | - 0.56% | 106,326 | 386 |
| 08.18 | 3,605 | 25 | - 0.69% | 99,455 | 362 |
| 08.14 | 3,630 | 40 | - 1.09% | 123,403 | 453 |
| 08.13 | 3,670 | 35 | - 0.95% | 152,661 | 563 |
| 08.12 | 3,705 | 30 | - 0.80% | 342,256 | 1,267 |
| 08.11 | 3,735 | 170 | + 4.77% | 5,324,866 | 20,948 |
| 08.08 | 3,565 | 25 | + 0.71% | 62,959 | 226 |
| 08.07 | 3,540 | 20 | + 0.57% | 10,485 | 37 |
| 08.06 | 3,520 | 0 | 0.00% | 12,184 | 43 |