일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,925	45	- 1.13%	60,020	236
10.27	3,970	60	+ 1.54%	85,777	341
10.24	3,910	25	- 0.64%	63,101	247
10.23	3,935	30	- 0.76%	67,957	270
10.22	3,965	60	- 1.49%	120,369	475
10.21	4,025	45	+ 1.13%	171,453	685
10.20	3,980	35	+ 0.89%	89,383	355
10.17	3,945	65	- 1.62%	184,335	736
10.16	4,010	95	- 2.31%	216,332	879
10.15	4,105	155	+ 3.92%	418,823	1,711