일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,125	20	+ 0.49%	60,741	249
05.22	4,105	5	+ 0.12%	15,038	62
05.21	4,100	215	+ 5.53%	36,453	148
05.20	3,885	65	- 1.65%	49,529	192
05.19	3,950	155	- 3.78%	25,889	103
05.18	4,105	70	- 1.68%	38,243	158
05.15	4,175	35	- 0.83%	77,692	331
05.14	4,210	75	- 1.75%	46,746	197
05.13	4,285	10	- 0.23%	31,986	137
05.12	4,295	35	+ 0.82%	60,960	259