| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,805 | 5 | + 0.13% | 95,330 | 364 |
| 09.30 | 3,800 | 65 | - 1.68% | 76,896 | 292 |
| 09.29 | 3,865 | 100 | + 2.66% | 116,112 | 446 |
| 09.26 | 3,765 | 70 | - 1.83% | 235,387 | 887 |
| 09.25 | 3,835 | 35 | - 0.90% | 4,136,235 | 16,941 |
| 09.24 | 3,870 | 30 | - 0.77% | 134,739 | 518 |
| 09.23 | 3,900 | 30 | - 0.76% | 88,124 | 342 |
| 09.22 | 3,930 | 5 | + 0.13% | 101,878 | 400 |
| 09.19 | 3,925 | 75 | - 1.88% | 134,152 | 530 |
| 09.18 | 4,000 | 40 | + 1.01% | 134,587 | 538 |