일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,670	10	- 0.27%	35,366	130
12.02	3,680	20	+ 0.55%	41,621	153
12.01	3,660	10	+ 0.27%	85,341	313
11.28	3,650	110	+ 3.11%	84,059	305
11.27	3,540	25	- 0.70%	28,851	102
11.26	3,565	20	+ 0.56%	55,154	196
11.25	3,545	135	- 3.67%	126,016	448
11.24	3,680	235	+ 6.82%	392,547	1,436
11.21	3,445	35	- 1.01%	23,819	82
11.20	3,480	125	+ 3.73%	61,473	215