일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,950	25	+ 0.86%	38,897	115
07.22	2,925	40	+ 1.39%	47,129	139
07.21	2,885	60	- 2.04%	74,502	215
07.20	2,945	65	- 2.16%	65,234	192
07.16	3,010	40	- 1.31%	106,115	318
07.15	3,050	75	+ 2.52%	58,618	178
07.14	2,975	45	- 1.49%	108,873	327
07.13	3,020	220	- 6.79%	117,777	369
07.10	3,240	280	+ 9.46%	164,637	522
07.09	2,960	25	- 0.84%	106,738	319