일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,095	45	+ 1.48%	8,809	27
09.17	3,050	10	- 0.33%	9,900	30
09.16	3,060	10	- 0.33%	11,393	35
09.15	3,070	5	+ 0.16%	5,420	17
09.14	3,065	0	0.00%	10,821	33
09.11	3,065	65	- 2.08%	12,625	39
09.10	3,130	20	+ 0.64%	17,272	53
09.09	3,110	0	0.00%	16,399	51
09.08	3,110	30	- 0.96%	7,918	25
09.07	3,140	0	0.00%	24,440	76