일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,915	25	- 0.85%	12,557	36
08.05	2,940	90	+ 3.16%	27,408	80
08.04	2,850	125	+ 4.59%	32,264	90
08.03	2,725	35	+ 1.30%	30,592	85
07.31	2,690	185	+ 7.39%	46,009	122
07.30	2,505	60	- 2.34%	55,133	145
07.29	2,565	225	- 8.07%	78,222	207
07.28	2,790	50	- 1.76%	43,644	120
07.27	2,840	10	- 0.35%	30,149	86
07.24	2,850	100	- 3.39%	52,633	152