일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,675	90	+ 1.96%	1,154,186	5,427
12.16	4,585	140	- 2.96%	333,941	1,531
12.15	4,725	10	- 0.21%	268,848	1,258
12.12	4,735	295	- 5.87%	556,373	2,658
12.11	5,030	10	+ 0.20%	1,291,877	6,487
12.10	5,020	65	+ 1.31%	9,981,383	52,665
12.09	4,955	1,140	+ 29.88%	9,542,076	44,365
12.08	3,815	70	+ 1.87%	714,323	2,780
12.05	3,745	0	0.00%	52,926	198
12.04	3,745	75	+ 2.04%	142,080	537