일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,880	0	0.00%	90,346	440
02.20	4,880	50	- 1.01%	71,842	350
02.19	4,930	155	+ 3.25%	134,647	658
02.13	4,775	90	- 1.85%	80,327	385
02.12	4,865	5	- 0.10%	60,634	295
02.11	4,870	10	+ 0.21%	79,685	387
02.10	4,860	60	+ 1.25%	85,247	412
02.09	4,800	60	- 1.24%	163,892	790
02.06	4,860	115	- 2.31%	145,336	698
02.05	4,975	75	- 1.49%	172,753	864