일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,570	5	+ 0.11%	50,149	231
04.27	4,565	65	+ 1.44%	69,046	316
04.24	4,500	45	+ 1.01%	29,436	132
04.23	4,455	20	+ 0.45%	36,498	161
04.22	4,435	65	- 1.44%	17,974	80
04.21	4,500	10	- 0.22%	32,564	146
04.20	4,510	45	- 0.99%	29,350	132
04.17	4,555	10	+ 0.22%	40,900	183
04.16	4,545	65	+ 1.45%	126,129	579
04.15	4,480	55	+ 1.24%	48,282	215