일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,965	60	- 1.49%	120,369	475
10.21	4,025	45	+ 1.13%	171,453	685
10.20	3,980	35	+ 0.89%	89,383	355
10.17	3,945	65	- 1.62%	184,335	736
10.16	4,010	95	- 2.31%	216,332	879
10.15	4,105	155	+ 3.92%	418,823	1,711
10.14	3,950	10	+ 0.25%	230,189	908
10.13	3,940	95	+ 2.47%	319,874	1,255
10.10	3,845	5	+ 0.13%	91,807	349
10.02	3,840	35	+ 0.92%	109,225	419