일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,240	80	- 2.41%	50,308	164
06.09	3,320	90	+ 2.79%	26,986	88
06.08	3,230	160	- 4.72%	40,167	131
06.05	3,390	10	+ 0.30%	32,186	108
06.04	3,380	120	- 3.43%	18,027	62
06.02	3,500	35	+ 1.01%	36,222	125
06.01	3,465	240	- 6.48%	49,164	174
05.29	3,705	85	- 2.24%	68,796	254
05.28	3,790	115	- 2.95%	34,585	131
05.27	3,905	220	- 5.33%	52,622	210