일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,565	40	- 1.11%	25,789	92
09.02	3,605	15	+ 0.42%	65,115	234
09.01	3,590	50	- 1.37%	51,062	183
08.29	3,640	5	+ 0.14%	187,769	695
08.28	3,635	30	- 0.82%	63,981	232
08.27	3,665	100	+ 2.81%	212,775	782
08.26	3,565	35	- 0.97%	60,602	217
08.25	3,600	65	+ 1.84%	290,087	1,059
08.22	3,535	0	0.00%	25,715	91
08.21	3,535	35	- 0.98%	41,412	147