일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,985	105	- 3.40%	23,130	69
08.20	3,090	0	0.00%	21,358	66
08.19	3,090	100	+ 3.34%	52,175	162
08.18	2,990	90	- 2.92%	32,862	100
08.14	3,080	5	+ 0.16%	22,721	69
08.13	3,075	50	- 1.60%	25,548	78
08.12	3,125	80	+ 2.63%	59,614	183
08.11	3,045	65	+ 2.18%	31,655	96
08.10	2,980	45	+ 1.53%	25,770	76
08.07	2,935	20	+ 0.69%	8,252	24