일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,270	25	- 0.76%	23,123	76
10.06	3,295	15	+ 0.46%	62,392	206
10.02	3,280	25	+ 0.77%	20,956	68
10.01	3,255	110	+ 3.50%	43,079	138
09.30	3,145	45	+ 1.45%	32,050	100
09.29	3,100	15	- 0.48%	347,616	1,114
09.28	3,115	15	+ 0.48%	13,053	40
09.23	3,100	20	+ 0.65%	7,639	24
09.22	3,080	30	+ 0.98%	12,005	37
09.21	3,050	45	- 1.45%	9,366	29