일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,630	20	- 0.43%	311,415	1,439
01.02	4,650	160	+ 3.56%	399,857	1,868
12.30	4,490	165	- 3.55%	276,344	1,244
12.29	4,655	75	+ 1.64%	488,965	2,281
12.26	4,580	40	+ 0.88%	671,213	3,090
12.24	4,540	40	+ 0.89%	492,400	2,259
12.23	4,500	100	+ 2.27%	896,380	4,114
12.22	4,400	0	0.00%	427,380	1,892
12.19	4,400	20	- 0.45%	334,517	1,458
12.18	4,420	255	- 5.46%	462,392	2,037