일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,140	60	+ 1.95%	14,905	47
09.03	3,080	50	+ 1.65%	28,345	87
09.02	3,030	50	- 1.62%	10,885	33
09.01	3,080	10	+ 0.33%	14,780	45
08.31	3,070	20	+ 0.66%	3,888	12
08.28	3,050	0	0.00%	11,117	34
08.27	3,050	35	- 1.14%	15,335	47
08.26	3,085	80	+ 2.66%	14,724	45
08.25	3,005	80	- 2.59%	15,403	46
08.24	3,085	100	+ 3.35%	14,761	45