| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,450 | 220 | - 3.88% | 921,241 | 5,150 |
| 01.19 | 5,670 | 530 | + 10.31% | 5,157,873 | 29,963 |
| 01.16 | 5,140 | 80 | - 1.53% | 482,304 | 2,476 |
| 01.15 | 5,220 | 260 | + 5.24% | 516,321 | 2,641 |
| 01.14 | 4,960 | 240 | - 4.62% | 509,305 | 2,560 |
| 01.13 | 5,200 | 130 | + 2.56% | 572,980 | 2,947 |
| 01.12 | 5,070 | 150 | - 2.87% | 850,468 | 4,417 |
| 01.09 | 5,220 | 340 | + 6.97% | 2,515,014 | 13,205 |
| 01.08 | 4,880 | 250 | + 5.40% | 5,775,604 | 30,915 |
| 01.07 | 4,630 | 120 | - 2.53% | 367,480 | 1,713 |