일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,445	80	+ 1.83%	31,084	137
03.24	4,365	110	+ 2.59%	16,189	70
03.23	4,255	195	- 4.38%	38,468	166
03.20	4,450	165	+ 3.85%	51,336	229
03.19	4,285	90	- 2.06%	31,078	133
03.18	4,375	5	- 0.11%	35,241	154
03.17	4,380	10	+ 0.23%	29,413	129
03.16	4,370	90	- 2.02%	14,592	64
03.13	4,460	5	+ 0.11%	46,294	204
03.12	4,455	80	+ 1.83%	33,338	146