일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,975	145	- 4.65%	19,013	57
10.21	3,120	0	0.00%	7,336	22
10.20	3,120	35	+ 1.14%	3,946	12
10.19	3,085	70	+ 2.32%	11,812	36
10.16	3,015	90	+ 3.08%	13,361	40
10.15	2,925	140	- 4.57%	20,823	61
10.14	3,065	20	+ 0.66%	8,001	24
10.13	3,045	105	- 3.33%	18,483	57
10.12	3,150	120	- 3.67%	19,104	60
10.08	3,270	0	0.00%	12,861	42