일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,200	60	+ 1.91%	37,134	119
11.27	3,140	55	- 1.72%	25,156	80
11.26	3,195	75	+ 2.40%	20,109	64
11.25	3,120	25	- 0.80%	38,113	119
11.24	3,145	35	- 1.10%	55,849	177
11.21	3,180	65	- 2.00%	68,552	217
11.20	3,245	5	+ 0.15%	22,993	75
11.19	3,240	85	- 2.56%	61,956	201
11.18	3,325	20	+ 0.61%	60,252	199
11.17	3,305	75	- 2.22%	58,657	194