일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,165	10	- 0.32%	13,658	43
08.06	3,175	25	+ 0.79%	8,717	28
08.05	3,150	35	+ 1.12%	18,094	58
08.04	3,115	0	0.00%	18,234	57
08.01	3,115	100	- 3.11%	37,401	117
07.31	3,215	45	+ 1.42%	22,427	72
07.30	3,170	20	- 0.63%	54,035	170
07.29	3,190	60	- 1.85%	59,073	188
07.28	3,250	75	- 2.26%	42,003	137
07.25	3,325	10	- 0.30%	17,805	59