일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,850	240	- 4.72%	366,374	1,831
06.17	5,090	330	- 6.09%	195,097	997
06.16	5,420	20	- 0.37%	235,309	1,298
06.15	5,440	80	- 1.45%	334,382	1,871
06.12	5,520	500	+ 9.96%	923,096	5,163
06.11	5,020	35	+ 0.70%	372,777	1,862
06.10	4,985	205	- 3.95%	269,582	1,354
06.09	5,190	360	+ 7.45%	407,820	2,133
06.08	4,830	460	- 8.70%	368,172	1,813
06.05	5,290	430	- 7.52%	329,068	1,738