일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,945	30	+ 0.77%	219,589	882
06.24	3,915	140	- 3.45%	227,868	906
06.23	4,055	325	- 7.42%	217,147	911
06.22	4,380	150	- 3.31%	173,749	765
06.19	4,530	320	- 6.60%	293,266	1,354
06.18	4,850	240	- 4.72%	366,374	1,831
06.17	5,090	330	- 6.09%	195,097	997
06.16	5,420	20	- 0.37%	235,309	1,298
06.15	5,440	80	- 1.45%	334,382	1,871
06.12	5,520	500	+ 9.96%	923,096	5,163