일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,180	65	- 2.00%	68,552	217
11.20	3,245	5	+ 0.15%	22,993	75
11.19	3,240	85	- 2.56%	61,956	201
11.18	3,325	20	+ 0.61%	60,252	199
11.17	3,305	75	- 2.22%	58,657	194
11.14	3,380	30	- 0.88%	67,172	225
11.13	3,410	15	- 0.44%	40,503	137
11.12	3,425	0	0.00%	70,873	242
11.11	3,425	60	+ 1.78%	164,677	561
11.10	3,365	85	+ 2.59%	53,769	179