| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,665 | 20 | + 0.43% | 316,754 | 1,521 |
| 09.29 | 4,645 | 240 | - 4.91% | 330,678 | 1,534 |
| 09.28 | 4,885 | 110 | - 2.20% | 401,640 | 2,000 |
| 09.23 | 4,995 | 105 | + 2.15% | 1,592,721 | 8,162 |
| 09.22 | 4,890 | 100 | - 2.00% | 452,027 | 2,222 |
| 09.21 | 4,990 | 50 | + 1.01% | 1,739,142 | 9,020 |
| 09.18 | 4,940 | 240 | + 5.11% | 3,017,554 | 15,254 |
| 09.17 | 4,700 | 125 | - 2.59% | 787,177 | 3,795 |
| 09.16 | 4,825 | 305 | + 6.75% | 4,128,508 | 20,519 |
| 09.15 | 4,520 | 265 | - 5.54% | 796,188 | 3,627 |