일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,370	280	+ 9.06%	6,522,287	23,439
01.05	3,090	15	+ 0.49%	32,326	100
01.02	3,075	45	+ 1.49%	32,816	101
12.30	3,030	45	- 1.46%	61,244	186
12.29	3,075	95	- 3.00%	52,337	161
12.26	3,170	15	+ 0.48%	38,749	121
12.24	3,155	15	- 0.47%	26,374	83
12.23	3,170	35	- 1.09%	34,676	110
12.22	3,205	45	+ 1.42%	51,700	166
12.19	3,160	15	- 0.47%	25,510	81