일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,475	95	+ 2.81%	236,821	827
08.06	3,380	185	- 5.19%	216,145	742
08.05	3,565	280	+ 8.52%	673,492	2,406
08.04	3,285	290	+ 9.68%	191,053	613
08.03	2,995	130	+ 4.54%	140,318	423
07.31	2,865	335	+ 13.24%	151,362	423
07.30	2,530	75	- 2.88%	72,012	188
07.29	2,605	315	- 10.79%	170,549	462
07.28	2,920	240	- 7.60%	151,013	446
07.27	3,160	10	+ 0.32%	54,539	174