일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,785	35	+ 0.74%	3,305,415	16,001
09.11	4,750	220	- 4.43%	2,530,407	12,394
09.10	4,970	615	+ 14.12%	10,065,175	49,901
09.09	4,355	1,005	+ 30.00%	3,746,905	15,800
09.08	3,350	15	- 0.45%	101,397	347
09.07	3,365	35	- 1.03%	50,012	170
09.04	3,400	45	+ 1.34%	35,325	119
09.03	3,355	20	- 0.59%	79,449	268
09.02	3,375	90	- 2.60%	70,288	239
09.01	3,465	125	- 3.48%	80,469	277