| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,745 | 15 | - 0.40% | 136,408 | 514 |
| 02.24 | 3,760 | 10 | + 0.27% | 133,295 | 498 |
| 02.23 | 3,750 | 30 | + 0.81% | 298,308 | 1,130 |
| 02.20 | 3,720 | 90 | + 2.48% | 239,987 | 892 |
| 02.19 | 3,630 | 105 | + 2.98% | 115,205 | 417 |
| 02.13 | 3,525 | 75 | - 2.08% | 62,584 | 220 |
| 02.12 | 3,600 | 15 | + 0.42% | 97,606 | 355 |
| 02.11 | 3,585 | 25 | + 0.70% | 65,852 | 234 |
| 02.10 | 3,560 | 40 | - 1.11% | 49,558 | 178 |
| 02.09 | 3,600 | 20 | + 0.56% | 86,755 | 311 |