일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,020	35	+ 0.70%	372,777	1,862
06.10	4,985	205	- 3.95%	269,582	1,354
06.09	5,190	360	+ 7.45%	407,820	2,133
06.08	4,830	460	- 8.70%	368,172	1,813
06.05	5,290	430	- 7.52%	329,068	1,738
06.04	5,720	340	+ 6.32%	562,180	3,183
06.02	5,380	340	- 5.94%	631,489	3,382
06.01	5,720	380	- 6.23%	525,871	3,016
05.29	6,100	420	- 6.44%	733,517	4,581
05.28	6,520	510	- 7.26%	795,749	5,283