일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,150	190	- 5.69%	104,357	334
07.23	3,340	260	+ 8.44%	274,325	894
07.22	3,080	10	- 0.32%	130,929	422
07.21	3,090	20	+ 0.65%	101,581	308
07.20	3,070	180	- 5.54%	105,476	329
07.16	3,250	225	- 6.48%	104,007	344
07.15	3,475	240	+ 7.42%	114,358	394
07.14	3,235	40	- 1.22%	124,162	398
07.13	3,275	335	- 9.28%	208,855	729
07.10	3,610	395	+ 12.29%	554,898	2,037