일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,280	70	- 2.09%	69,766	229
11.06	3,350	50	+ 1.52%	98,210	328
11.05	3,300	75	- 2.22%	147,986	484
11.04	3,375	70	- 2.03%	232,961	787
11.03	3,445	10	+ 0.29%	204,174	705
10.31	3,435	20	+ 0.59%	219,623	748
10.30	3,415	80	- 2.29%	567,618	1,954
10.29	3,495	315	+ 9.91%	4,911,197	17,810
10.28	3,180	40	- 1.24%	42,951	137
10.27	3,220	0	0.00%	36,953	119