일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,175	25	- 0.78%	21,167	67
12.17	3,200	20	+ 0.63%	16,077	51
12.16	3,180	50	- 1.55%	27,347	87
12.15	3,230	5	+ 0.16%	20,943	67
12.12	3,225	5	+ 0.16%	13,469	43
12.11	3,220	50	+ 1.58%	34,543	110
12.10	3,170	25	+ 0.80%	35,323	113
12.09	3,145	45	- 1.41%	37,557	118
12.08	3,190	40	- 1.24%	25,981	82
12.05	3,230	55	+ 1.73%	41,609	132