일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,590	30	- 0.83%	50,862	179
08.28	3,620	40	- 1.09%	89,660	322
08.27	3,660	100	+ 2.81%	147,353	540
08.26	3,560	0	0.00%	53,850	192
08.25	3,560	25	+ 0.71%	71,010	245
08.24	3,535	15	- 0.42%	52,952	189
08.21	3,550	200	- 5.33%	96,971	350
08.20	3,750	15	+ 0.40%	88,091	333
08.19	3,735	185	- 4.72%	138,707	533
08.18	3,920	220	- 5.31%	338,516	1,370