| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 7,030 | 1,190 | - 14.48% | 1,503,123 | 11,748 |
| 05.26 | 8,220 | 700 | + 9.31% | 1,919,368 | 15,462 |
| 05.22 | 7,520 | 300 | + 4.16% | 1,818,282 | 14,038 |
| 05.21 | 7,220 | 20 | + 0.28% | 1,209,938 | 8,800 |
| 05.20 | 7,200 | 180 | + 2.56% | 4,738,621 | 35,203 |
| 05.19 | 7,020 | 110 | - 1.54% | 964,618 | 6,829 |
| 05.18 | 7,130 | 270 | - 3.65% | 778,914 | 5,526 |
| 05.15 | 7,400 | 1,010 | - 12.01% | 1,740,305 | 13,217 |
| 05.14 | 8,410 | 870 | - 9.38% | 1,909,556 | 16,590 |
| 05.13 | 9,280 | 390 | - 4.03% | 3,112,400 | 30,506 |