일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,220	10	- 0.31%	33,980	109
10.23	3,230	45	- 1.37%	24,741	80
10.22	3,275	10	+ 0.31%	16,672	54
10.21	3,265	20	+ 0.62%	32,178	105
10.20	3,245	5	- 0.15%	39,441	128
10.17	3,250	40	- 1.22%	45,897	149
10.16	3,290	55	- 1.64%	39,668	131
10.15	3,345	40	+ 1.21%	66,718	223
10.14	3,305	40	+ 1.23%	153,672	509
10.13	3,265	45	+ 1.40%	135,261	440