일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,580	25	+ 0.70%	250,967	872
02.05	3,555	50	- 1.39%	126,826	454
02.04	3,605	50	- 1.37%	150,537	542
02.03	3,655	70	+ 1.95%	272,898	977
02.02	3,585	80	+ 2.28%	321,420	1,150
01.30	3,505	50	+ 1.45%	1,051,689	3,817
01.29	3,455	40	+ 1.17%	401,597	1,394
01.28	3,415	15	+ 0.44%	223,501	752
01.27	3,400	170	+ 5.26%	214,705	710
01.26	3,230	40	+ 1.25%	83,623	268