일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,185	25	- 0.78%	15,770	50
08.21	3,210	45	+ 1.42%	19,329	62
08.20	3,165	20	- 0.63%	14,941	47
08.19	3,185	5	+ 0.16%	18,361	58
08.18	3,180	20	+ 0.63%	16,149	51
08.14	3,160	10	+ 0.32%	12,642	40
08.13	3,150	0	0.00%	4,227	13
08.12	3,150	0	0.00%	12,381	39
08.11	3,150	15	- 0.47%	9,482	30
08.08	3,165	0	0.00%	10,970	35