일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,170	25	+ 0.80%	35,323	113
12.09	3,145	45	- 1.41%	37,557	118
12.08	3,190	40	- 1.24%	25,981	82
12.05	3,230	55	+ 1.73%	41,609	132
12.04	3,175	50	- 1.55%	24,686	79
12.03	3,225	10	+ 0.31%	7,863	25
12.02	3,215	15	+ 0.47%	10,714	34
12.01	3,200	0	0.00%	24,553	79
11.28	3,200	60	+ 1.91%	37,134	119
11.27	3,140	55	- 1.72%	25,156	80