일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,550	535	- 13.10%	204,251	746
07.01	4,085	150	+ 3.81%	130,806	530
06.30	3,935	55	- 1.38%	111,488	437
06.29	3,990	325	+ 8.87%	161,849	635
06.26	3,665	280	- 7.10%	176,445	658
06.25	3,945	30	+ 0.77%	219,589	882
06.24	3,915	140	- 3.45%	227,868	906
06.23	4,055	325	- 7.42%	217,147	911
06.22	4,380	150	- 3.31%	173,749	765
06.19	4,530	320	- 6.60%	293,266	1,354