일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,140	40	+ 0.98%	253,049	1,039
08.13	4,100	280	+ 7.33%	361,782	1,446
08.12	3,820	120	+ 3.24%	116,287	436
08.11	3,700	55	- 1.47%	138,680	504
08.10	3,755	280	+ 8.06%	252,567	924
08.07	3,475	95	+ 2.81%	236,821	827
08.06	3,380	185	- 5.19%	216,145	742
08.05	3,565	280	+ 8.52%	673,492	2,406
08.04	3,285	290	+ 9.68%	191,053	613
08.03	2,995	130	+ 4.54%	140,318	423