일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,220	75	+ 2.39%	1,088,457	3,632
10.02	3,145	15	- 0.48%	12,176	38
10.01	3,160	10	- 0.32%	12,744	40
09.30	3,170	50	- 1.55%	17,379	55
09.29	3,220	80	+ 2.55%	19,314	62
09.26	3,140	80	- 2.48%	41,468	131
09.25	3,220	20	+ 0.63%	22,682	73
09.24	3,200	35	- 1.08%	57,414	184
09.23	3,235	40	+ 1.25%	435,332	1,441
09.22	3,195	30	- 0.93%	31,198	100