| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,190 | 5 | + 0.16% | 50,878 | 162 |
| 01.22 | 3,185 | 25 | + 0.79% | 65,927 | 210 |
| 01.21 | 3,160 | 30 | - 0.94% | 62,171 | 196 |
| 01.20 | 3,190 | 40 | + 1.27% | 63,786 | 203 |
| 01.19 | 3,150 | 30 | - 0.94% | 75,072 | 237 |
| 01.16 | 3,180 | 30 | - 0.94% | 117,889 | 375 |
| 01.15 | 3,210 | 50 | + 1.58% | 82,053 | 262 |
| 01.14 | 3,160 | 20 | - 0.63% | 56,717 | 179 |
| 01.13 | 3,180 | 30 | - 0.94% | 70,667 | 224 |
| 01.12 | 3,210 | 25 | + 0.79% | 88,798 | 283 |