| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 9,670 | 1,180 | - 10.88% | 3,729,225 | 37,594 |
| 05.11 | 10,850 | 1,510 | + 16.17% | 10,264,416 | 110,439 |
| 05.08 | 9,340 | 560 | - 5.66% | 5,335,196 | 50,966 |
| 05.07 | 9,900 | 1,020 | + 11.49% | 13,283,264 | 132,856 |
| 05.06 | 8,880 | 1,470 | + 19.84% | 14,985,794 | 130,810 |
| 05.04 | 7,410 | 1,210 | + 19.52% | 8,557,555 | 60,867 |
| 04.30 | 6,200 | 300 | - 4.62% | 1,145,106 | 7,373 |
| 04.29 | 6,500 | 260 | + 4.17% | 973,797 | 6,352 |
| 04.28 | 6,240 | 390 | - 5.88% | 653,539 | 4,153 |
| 04.27 | 6,630 | 160 | + 2.47% | 944,347 | 6,253 |