| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,215 | 5 | - 0.16% | 106,752 | 347 |
| 07.08 | 3,220 | 240 | - 6.94% | 144,784 | 477 |
| 07.07 | 3,460 | 195 | - 5.34% | 105,536 | 369 |
| 07.06 | 3,655 | 90 | - 2.40% | 86,229 | 312 |
| 07.03 | 3,745 | 195 | + 5.49% | 165,394 | 588 |
| 07.02 | 3,550 | 535 | - 13.10% | 204,251 | 746 |
| 07.01 | 4,085 | 150 | + 3.81% | 130,806 | 530 |
| 06.30 | 3,935 | 55 | - 1.38% | 111,488 | 437 |
| 06.29 | 3,990 | 325 | + 8.87% | 161,849 | 635 |
| 06.26 | 3,665 | 280 | - 7.10% | 176,445 | 658 |