| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 5,420 | 20 | + 0.37% | 795,252 | 4,265 |
| 03.26 | 5,400 | 510 | - 8.63% | 851,758 | 4,700 |
| 03.25 | 5,910 | 10 | + 0.17% | 12,247,423 | 77,018 |
| 03.24 | 5,900 | 1,355 | + 29.81% | 4,899,192 | 27,470 |
| 03.23 | 4,545 | 195 | - 4.11% | 1,234,261 | 5,946 |
| 03.20 | 4,740 | 70 | + 1.50% | 5,955,335 | 29,776 |
| 03.19 | 4,670 | 260 | + 5.90% | 3,449,115 | 16,438 |
| 03.18 | 4,410 | 290 | - 6.17% | 817,361 | 3,709 |
| 03.17 | 4,700 | 290 | - 5.81% | 1,003,988 | 4,843 |
| 03.16 | 4,990 | 190 | - 3.67% | 1,225,031 | 6,239 |