| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 3,535 | 15 | - 0.42% | 52,952 | 189 |
| 08.21 | 3,550 | 200 | - 5.33% | 96,971 | 350 |
| 08.20 | 3,750 | 15 | + 0.40% | 88,091 | 333 |
| 08.19 | 3,735 | 185 | - 4.72% | 138,707 | 533 |
| 08.18 | 3,920 | 220 | - 5.31% | 338,516 | 1,370 |
| 08.14 | 4,140 | 40 | + 0.98% | 253,049 | 1,039 |
| 08.13 | 4,100 | 280 | + 7.33% | 361,782 | 1,446 |
| 08.12 | 3,820 | 120 | + 3.24% | 116,287 | 436 |
| 08.11 | 3,700 | 55 | - 1.47% | 138,680 | 504 |
| 08.10 | 3,755 | 280 | + 8.06% | 252,567 | 924 |