| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 9,290 | 490 | + 5.57% | 15,525,047 | 152,169 |
| 04.09 | 8,800 | 1,410 | + 19.08% | 26,137,432 | 227,960 |
| 04.08 | 7,390 | 1,700 | + 29.88% | 5,040,491 | 34,463 |
| 04.07 | 5,690 | 300 | - 5.01% | 1,405,963 | 8,164 |
| 04.06 | 5,990 | 110 | - 1.80% | 5,202,279 | 34,171 |
| 04.03 | 6,100 | 920 | + 17.76% | 6,458,648 | 39,052 |
| 04.02 | 5,180 | 420 | - 7.50% | 1,441,112 | 7,725 |
| 04.01 | 5,600 | 815 | + 17.03% | 6,476,581 | 37,689 |
| 03.31 | 4,785 | 975 | - 16.93% | 1,938,526 | 10,380 |
| 03.30 | 5,760 | 340 | + 6.27% | 593,044 | 3,336 |