| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,250 | 225 | - 6.48% | 104,007 | 344 |
| 07.15 | 3,475 | 240 | + 7.42% | 114,358 | 394 |
| 07.14 | 3,235 | 40 | - 1.22% | 124,162 | 398 |
| 07.13 | 3,275 | 335 | - 9.28% | 208,855 | 729 |
| 07.10 | 3,610 | 395 | + 12.29% | 554,898 | 2,037 |
| 07.09 | 3,215 | 5 | - 0.16% | 106,752 | 347 |
| 07.08 | 3,220 | 240 | - 6.94% | 144,784 | 477 |
| 07.07 | 3,460 | 195 | - 5.34% | 105,536 | 369 |
| 07.06 | 3,655 | 90 | - 2.40% | 86,229 | 312 |
| 07.03 | 3,745 | 195 | + 5.49% | 165,394 | 588 |