일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,230	5	- 0.16%	33,873	110
09.04	3,235	10	+ 0.31%	33,857	109
09.03	3,225	10	+ 0.31%	28,831	93
09.02	3,215	15	+ 0.47%	27,768	89
09.01	3,200	5	- 0.16%	64,986	206
08.29	3,205	20	- 0.62%	46,577	150
08.28	3,225	20	- 0.62%	147,492	479
08.27	3,245	35	+ 1.09%	2,429,454	8,278
08.26	3,210	15	+ 0.47%	11,595	37
08.25	3,195	10	+ 0.31%	23,112	73