일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,335	35	- 1.04%	21,599	72
07.23	3,370	10	+ 0.30%	16,296	55
07.22	3,360	30	- 0.89%	36,320	122
07.21	3,390	35	- 1.02%	18,142	62
07.18	3,425	20	- 0.58%	24,203	83
07.17	3,445	50	+ 1.47%	17,837	61
07.16	3,395	30	- 0.88%	6,791	23
07.15	3,425	30	+ 0.88%	21,963	74
07.14	3,395	0	0.00%	26,188	89
07.11	3,395	15	+ 0.44%	15,990	54