일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,380	30	- 0.88%	67,172	225
11.13	3,410	15	- 0.44%	40,503	137
11.12	3,425	0	0.00%	70,873	242
11.11	3,425	60	+ 1.78%	164,677	561
11.10	3,365	85	+ 2.59%	53,769	179
11.07	3,280	70	- 2.09%	69,766	229
11.06	3,350	50	+ 1.52%	98,210	328
11.05	3,300	75	- 2.22%	147,986	484
11.04	3,375	70	- 2.03%	232,961	787
11.03	3,445	10	+ 0.29%	204,174	705