| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 5,720 | 340 | + 6.32% | 562,180 | 3,183 |
| 06.02 | 5,380 | 340 | - 5.94% | 631,489 | 3,382 |
| 06.01 | 5,720 | 380 | - 6.23% | 525,871 | 3,016 |
| 05.29 | 6,100 | 420 | - 6.44% | 733,517 | 4,581 |
| 05.28 | 6,520 | 510 | - 7.26% | 795,749 | 5,283 |
| 05.27 | 7,030 | 1,190 | - 14.48% | 1,503,123 | 11,748 |
| 05.26 | 8,220 | 700 | + 9.31% | 1,919,368 | 15,462 |
| 05.22 | 7,520 | 300 | + 4.16% | 1,818,282 | 14,038 |
| 05.21 | 7,220 | 20 | + 0.28% | 1,209,938 | 8,800 |
| 05.20 | 7,200 | 180 | + 2.56% | 4,738,621 | 35,203 |