일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,435	20	+ 0.59%	219,623	748
10.30	3,415	80	- 2.29%	567,618	1,954
10.29	3,495	315	+ 9.91%	4,911,197	17,810
10.28	3,180	40	- 1.24%	42,951	137
10.27	3,220	0	0.00%	36,953	119
10.24	3,220	10	- 0.31%	33,980	109
10.23	3,230	45	- 1.37%	24,741	80
10.22	3,275	10	+ 0.31%	16,672	54
10.21	3,265	20	+ 0.62%	32,178	105
10.20	3,245	5	- 0.15%	39,441	128