일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,380	25	- 0.73%	27,072	91
07.09	3,405	5	- 0.15%	12,356	42
07.08	3,410	25	- 0.73%	29,145	99
07.07	3,435	5	+ 0.15%	37,505	128
07.04	3,430	5	- 0.15%	17,554	60
07.03	3,435	30	+ 0.88%	34,757	119
07.02	3,405	5	+ 0.15%	63,343	215
07.01	3,400	20	+ 0.59%	34,226	116
06.30	3,380	55	- 1.60%	39,522	134
06.27	3,435	5	+ 0.15%	127,053	442