| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 7,020 | 110 | - 1.54% | 964,618 | 6,829 |
| 05.18 | 7,130 | 270 | - 3.65% | 778,914 | 5,526 |
| 05.15 | 7,400 | 1,010 | - 12.01% | 1,740,305 | 13,217 |
| 05.14 | 8,410 | 870 | - 9.38% | 1,909,556 | 16,590 |
| 05.13 | 9,280 | 390 | - 4.03% | 3,112,400 | 30,506 |
| 05.12 | 9,670 | 1,180 | - 10.88% | 3,729,225 | 37,594 |
| 05.11 | 10,850 | 1,510 | + 16.17% | 10,264,416 | 110,439 |
| 05.08 | 9,340 | 560 | - 5.66% | 5,335,196 | 50,966 |
| 05.07 | 9,900 | 1,020 | + 11.49% | 13,283,264 | 132,856 |
| 05.06 | 8,880 | 1,470 | + 19.84% | 14,985,794 | 130,810 |