일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,225	25	- 0.77%	25,488	82
09.18	3,250	40	+ 1.25%	35,403	114
09.17	3,210	5	- 0.16%	35,655	114
09.16	3,215	35	- 1.08%	26,737	86
09.15	3,250	0	0.00%	19,621	64
09.12	3,250	10	+ 0.31%	30,022	97
09.11	3,240	0	0.00%	15,618	51
09.10	3,240	0	0.00%	39,281	127
09.09	3,240	10	+ 0.31%	23,577	76
09.08	3,230	0	0.00%	24,684	80