일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,865	335	+ 13.24%	151,362	423
07.30	2,530	75	- 2.88%	72,012	188
07.29	2,605	315	- 10.79%	170,549	462
07.28	2,920	240	- 7.60%	151,013	446
07.27	3,160	10	+ 0.32%	54,539	174
07.24	3,150	190	- 5.69%	104,357	334
07.23	3,340	260	+ 8.44%	274,325	894
07.22	3,080	10	- 0.32%	130,929	422
07.21	3,090	20	+ 0.65%	101,581	308
07.20	3,070	180	- 5.54%	105,476	329