| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,210 | 25 | + 0.79% | 88,798 | 283 |
| 01.09 | 3,185 | 50 | + 1.60% | 130,566 | 412 |
| 01.08 | 3,135 | 70 | - 2.18% | 153,301 | 486 |
| 01.07 | 3,205 | 165 | - 4.90% | 446,972 | 1,448 |
| 01.06 | 3,370 | 280 | + 9.06% | 6,522,287 | 23,439 |
| 01.05 | 3,090 | 15 | + 0.49% | 32,326 | 100 |
| 01.02 | 3,075 | 45 | + 1.49% | 32,816 | 101 |
| 12.30 | 3,030 | 45 | - 1.46% | 61,244 | 186 |
| 12.29 | 3,075 | 95 | - 3.00% | 52,337 | 161 |
| 12.26 | 3,170 | 15 | + 0.48% | 38,749 | 121 |