| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 6,470 | 80 | + 1.25% | 809,482 | 5,119 |
| 04.23 | 6,390 | 430 | - 6.31% | 1,370,541 | 8,684 |
| 04.22 | 6,820 | 320 | - 4.48% | 730,061 | 5,014 |
| 04.21 | 7,140 | 310 | - 4.16% | 1,288,333 | 9,112 |
| 04.20 | 7,450 | 230 | - 3.00% | 1,183,596 | 8,847 |
| 04.17 | 7,680 | 370 | - 4.60% | 2,448,188 | 18,947 |
| 04.16 | 8,050 | 2,300 | - 22.22% | 3,107,387 | 27,877 |
| 04.15 | 10,350 | 650 | - 5.91% | 2,401,281 | 24,844 |
| 04.14 | 11,000 | 320 | - 2.83% | 5,119,214 | 57,263 |
| 04.13 | 11,320 | 2,030 | + 21.85% | 12,742,391 | 138,915 |