일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,740	70	+ 1.50%	5,955,335	29,776
03.19	4,670	260	+ 5.90%	3,449,115	16,438
03.18	4,410	290	- 6.17%	817,361	3,709
03.17	4,700	290	- 5.81%	1,003,988	4,843
03.16	4,990	190	- 3.67%	1,225,031	6,239
03.13	5,180	520	+ 11.16%	7,627,077	39,275
03.12	4,660	520	+ 12.56%	9,118,988	45,264
03.11	4,140	450	+ 12.20%	7,429,547	31,568
03.10	3,690	470	+ 14.60%	735,046	2,655
03.09	3,220	250	- 7.21%	67,610	219