일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,785	0	0.00%	22,459	108
05.20	4,785	70	- 1.44%	41,881	201
05.17	4,855	70	- 1.42%	18,185	89
05.16	4,925	45	+ 0.92%	15,910	78
05.14	4,880	10	+ 0.21%	20,847	101
05.13	4,870	45	- 0.92%	25,800	126
05.10	4,915	15	- 0.30%	21,177	104
05.09	4,930	25	- 0.51%	19,425	96
05.08	4,955	30	+ 0.61%	15,032	74
05.07	4,925	15	- 0.30%	33,253	164