일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,850	100	+ 2.11%	173,330	833
10.15	4,750	460	- 8.83%	336,493	1,608
10.14	5,210	40	+ 0.77%	379,365	2,006
10.13	5,170	130	- 2.45%	400,409	2,028
10.12	5,300	700	- 11.67%	603,632	3,377
10.08	6,000	50	+ 0.84%	799,852	4,816
10.07	5,950	330	- 5.26%	1,142,384	7,038
10.06	6,280	30	+ 0.48%	3,569,779	22,419
10.02	6,250	1,435	+ 29.80%	3,899,268	23,781
10.01	4,815	150	+ 3.22%	197,365	935