일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,275	10	+ 0.31%	33,603	110
11.24	3,265	15	- 0.46%	14,890	49
11.21	3,280	25	- 0.76%	42,133	138
11.20	3,305	55	+ 1.69%	93,229	306
11.19	3,250	25	+ 0.78%	93,195	301
11.18	3,225	50	- 1.53%	41,914	136
11.17	3,275	0	0.00%	29,797	97
11.14	3,275	10	- 0.30%	54,289	178
11.13	3,285	20	+ 0.61%	31,732	104
11.12	3,265	45	+ 1.40%	90,927	295