일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,990	25	- 0.83%	72,234	216
05.19	3,015	5	- 0.17%	121,453	364
05.18	3,020	10	- 0.33%	122,480	369
05.15	3,030	0	0.00%	665,812	2,074
05.14	3,030	5	- 0.17%	57,912	174
05.13	3,035	40	+ 1.34%	65,582	197
05.12	2,995	60	- 1.96%	129,325	389
05.11	3,055	25	- 0.81%	128,230	390
05.08	3,080	15	+ 0.49%	23,916	73
05.07	3,065	10	- 0.33%	38,084	117