일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,030	25	+ 0.83%	95,998	291
02.04	3,005	40	+ 1.35%	123,629	369
02.03	2,965	35	+ 1.20%	72,733	214
02.02	2,930	10	- 0.34%	70,714	207
01.30	2,940	20	- 0.68%	47,378	139
01.29	2,960	25	+ 0.85%	110,751	325
01.28	2,935	20	- 0.68%	51,850	152
01.27	2,955	5	+ 0.17%	70,533	208
01.26	2,950	5	+ 0.17%	91,717	270
01.23	2,945	20	+ 0.68%	57,551	169