일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,265	45	+ 1.40%	90,927	295
11.11	3,220	10	- 0.31%	30,801	99
11.10	3,230	40	+ 1.25%	76,220	245
11.07	3,190	0	0.00%	54,565	173
11.06	3,190	10	+ 0.31%	51,790	165
11.05	3,180	5	- 0.16%	129,459	407
11.04	3,185	5	- 0.16%	81,979	261
11.03	3,190	55	- 1.70%	108,594	349
10.31	3,245	5	- 0.15%	33,469	108
10.30	3,250	35	- 1.07%	68,950	224