일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,340	30	- 0.89%	98,058	329
12.19	3,370	45	+ 1.35%	61,093	205
12.18	3,325	5	- 0.15%	76,616	254
12.17	3,330	15	+ 0.45%	75,343	249
12.16	3,315	60	- 1.78%	65,375	218
12.15	3,375	30	+ 0.90%	171,998	582
12.12	3,345	50	+ 1.52%	124,484	412
12.11	3,295	20	+ 0.61%	75,423	249
12.10	3,275	60	+ 1.87%	143,534	468
12.09	3,215	45	+ 1.42%	77,786	248