일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,990	20	- 0.66%	79,623	238
04.03	3,010	40	+ 1.35%	56,903	171
04.02	2,970	10	- 0.34%	55,748	166
04.01	2,980	10	+ 0.34%	71,239	213
03.31	2,970	25	- 0.84%	72,971	217
03.30	2,995	5	- 0.17%	43,525	130
03.27	3,000	10	- 0.33%	80,426	241
03.26	3,010	5	+ 0.17%	80,793	243
03.25	3,005	25	+ 0.84%	155,318	464
03.24	2,980	30	+ 1.02%	103,169	305