일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,285	5	+ 0.15%	29,777	97
10.28	3,280	15	+ 0.46%	45,512	149
10.27	3,265	10	+ 0.31%	50,913	166
10.24	3,255	5	- 0.15%	64,707	210
10.23	3,260	5	- 0.15%	23,696	77
10.22	3,265	10	+ 0.31%	64,841	211
10.21	3,255	5	+ 0.15%	69,382	225
10.20	3,250	15	+ 0.46%	38,806	126
10.17	3,235	10	- 0.31%	42,457	137
10.16	3,245	0	0.00%	35,315	114