일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,215	45	+ 1.42%	77,786	248
12.08	3,170	185	- 5.51%	409,624	1,297
12.05	3,355	15	- 0.45%	93,467	313
12.04	3,370	0	0.00%	47,755	161
12.03	3,370	45	+ 1.35%	103,599	349
12.02	3,325	5	- 0.15%	40,300	135
12.01	3,330	10	- 0.30%	53,277	178
11.28	3,340	30	+ 0.91%	39,430	131
11.27	3,310	15	+ 0.46%	30,716	102
11.26	3,295	20	+ 0.61%	56,828	187