일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,080	40	+ 1.32%	48,152	146
01.08	3,040	35	- 1.14%	112,369	342
01.07	3,075	10	+ 0.33%	97,256	296
01.06	3,065	5	- 0.16%	54,027	165
01.05	3,070	30	- 0.97%	98,603	302
01.02	3,100	80	- 2.52%	169,705	529
12.30	3,180	0	0.00%	91,394	288
12.29	3,180	70	- 2.15%	96,392	308
12.26	3,250	55	- 1.66%	102,911	339
12.24	3,305	10	+ 0.30%	51,366	169