일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,070	25	- 0.81%	76,268	234
04.17	3,095	5	+ 0.16%	48,578	150
04.16	3,090	10	+ 0.33%	41,283	128
04.15	3,080	5	- 0.16%	37,072	114
04.14	3,085	30	+ 0.98%	48,284	148
04.13	3,055	10	+ 0.33%	21,189	65
04.10	3,045	0	0.00%	38,404	117
04.09	3,045	15	+ 0.50%	30,813	94
04.08	3,030	35	+ 1.17%	63,820	193
04.07	2,995	5	+ 0.17%	22,339	67