일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,900	10	- 0.34%	65,735	189
07.30	2,910	5	- 0.17%	108,018	310
07.29	2,915	10	+ 0.34%	163,328	472
07.28	2,905	55	- 1.86%	46,215	134
07.27	2,960	25	+ 0.85%	8,675	26
07.24	2,935	5	+ 0.17%	42,534	125
07.23	2,930	25	+ 0.86%	23,079	67
07.22	2,905	40	- 1.36%	93,815	273
07.21	2,945	50	- 1.67%	52,922	156
07.20	2,995	40	- 1.32%	81,054	242