일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,920	55	- 1.85%	102,562	300
06.18	2,975	40	- 1.33%	77,404	230
06.17	3,015	0	0.00%	82,041	247
06.16	3,015	15	+ 0.50%	82,590	248
06.15	3,000	45	+ 1.52%	84,885	254
06.12	2,955	10	+ 0.34%	137,532	408
06.11	2,945	25	+ 0.86%	86,875	255
06.10	2,920	35	+ 1.21%	174,431	510
06.09	2,885	40	+ 1.41%	95,443	275
06.08	2,845	55	- 1.90%	147,130	417