일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,110	30	- 0.96%	33,892	105
09.14	3,140	5	+ 0.16%	16,118	50
09.11	3,135	10	- 0.32%	19,931	62
09.10	3,145	10	- 0.32%	20,233	64
09.09	3,155	10	- 0.32%	15,505	49
09.08	3,165	10	- 0.32%	28,394	90
09.07	3,175	0	0.00%	26,546	84
09.04	3,175	20	+ 0.63%	40,629	129
09.03	3,155	10	- 0.32%	113,353	359
09.02	3,165	5	- 0.16%	43,991	138