일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,075	10	- 0.32%	175,444	536
05.04	3,085	20	- 0.64%	124,226	384
04.30	3,105	15	+ 0.49%	93,457	291
04.29	3,090	10	+ 0.33%	48,335	150
04.28	3,080	10	+ 0.33%	30,370	93
04.27	3,070	10	- 0.33%	55,500	170
04.24	3,080	25	+ 0.82%	27,463	84
04.23	3,055	10	- 0.33%	67,223	206
04.22	3,065	15	+ 0.49%	69,373	211
04.21	3,050	20	- 0.65%	77,359	236