| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,925 | 5 | + 0.17% | 38,080 | 111 |
| 01.21 | 2,920 | 35 | - 1.18% | 47,535 | 139 |
| 01.20 | 2,955 | 15 | + 0.51% | 143,332 | 423 |
| 01.19 | 2,940 | 30 | - 1.01% | 102,438 | 300 |
| 01.16 | 2,970 | 100 | - 3.26% | 312,812 | 924 |
| 01.15 | 3,185 | 20 | + 0.63% | 256,827 | 821 |
| 01.14 | 3,165 | 120 | + 3.94% | 162,723 | 505 |
| 01.13 | 3,045 | 10 | - 0.33% | 82,003 | 248 |
| 01.12 | 3,055 | 25 | - 0.81% | 56,432 | 173 |
| 01.09 | 3,080 | 40 | + 1.32% | 48,152 | 146 |