일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,080	10	- 0.32%	19,833	61
09.30	3,090	5	- 0.16%	7,761	24
09.29	3,095	5	- 0.16%	16,741	52
09.28	3,100	35	+ 1.14%	10,326	32
09.23	3,065	0	0.00%	15,464	48
09.22	3,065	15	- 0.49%	17,427	53
09.21	3,080	20	- 0.65%	40,865	126
09.18	3,100	15	- 0.48%	25,015	77
09.17	3,115	20	+ 0.65%	82,275	256
09.16	3,095	15	- 0.48%	26,544	82