일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,000	10	- 0.33%	80,426	241
03.26	3,010	5	+ 0.17%	80,793	243
03.25	3,005	25	+ 0.84%	155,318	464
03.24	2,980	30	+ 1.02%	103,169	305
03.23	2,950	80	- 2.64%	223,531	664
03.20	3,030	25	+ 0.83%	22,365	68
03.19	3,005	30	- 0.99%	83,358	251
03.18	3,035	10	+ 0.33%	36,756	111
03.17	3,025	0	0.00%	24,518	74
03.16	3,025	10	- 0.33%	53,961	163