일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,185	200	+ 6.70%	305,497	950
08.13	2,985	25	- 0.83%	48,340	144
08.12	3,010	15	- 0.50%	34,317	104
08.11	3,025	15	+ 0.50%	25,098	76
08.10	3,010	35	- 1.15%	23,464	71
08.07	3,045	15	+ 0.50%	59,017	179
08.06	3,030	70	+ 2.37%	92,069	277
08.05	2,960	10	+ 0.34%	68,156	202
08.04	2,950	55	+ 1.90%	53,695	157
08.03	2,895	5	- 0.17%	56,678	165