일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,195	25	- 0.78%	53,024	169
02.23	3,220	10	- 0.31%	127,673	411
02.20	3,230	15	- 0.46%	73,267	238
02.19	3,245	10	+ 0.31%	73,030	236
02.13	3,235	5	- 0.15%	152,874	496
02.12	3,240	35	+ 1.09%	105,635	341
02.11	3,205	35	- 1.08%	70,618	226
02.10	3,240	80	+ 2.53%	221,220	705
02.09	3,160	145	+ 4.81%	337,251	1,059
02.06	3,015	15	- 0.50%	92,583	278