일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,035	0	0.00%	81,436	249
07.15	3,035	5	+ 0.17%	48,687	149
07.14	3,030	0	0.00%	63,835	193
07.13	3,030	30	- 0.98%	66,683	203
07.10	3,060	50	+ 1.66%	39,034	119
07.09	3,010	50	- 1.63%	99,985	303
07.08	3,060	10	+ 0.33%	123,877	379
07.07	3,050	25	- 0.81%	137,336	417
07.06	3,075	95	+ 3.19%	178,710	541
07.03	2,980	15	+ 0.51%	72,406	214