일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,170	5	+ 0.16%	30,268	95
08.31	3,165	5	+ 0.16%	41,624	131
08.28	3,160	5	+ 0.16%	74,298	235
08.27	3,155	15	- 0.47%	91,473	290
08.26	3,170	15	- 0.47%	211,880	677
08.25	3,185	65	+ 2.08%	55,293	175
08.24	3,120	40	- 1.27%	29,611	92
08.21	3,160	15	+ 0.48%	43,081	135
08.20	3,145	10	+ 0.32%	74,306	232
08.19	3,135	45	- 1.42%	77,624	242