일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,900	45	- 1.53%	329,542	969
06.04	2,945	60	+ 2.08%	2,982,382	9,289
06.02	2,885	10	+ 0.35%	112,953	322
06.01	2,875	55	- 1.88%	125,247	362
05.29	2,930	40	- 1.35%	82,478	242
05.28	2,970	5	+ 0.17%	93,705	276
05.27	2,965	40	- 1.33%	88,787	264
05.26	3,005	25	- 0.83%	54,245	163
05.22	3,030	45	+ 1.51%	57,207	173
05.21	2,985	5	- 0.17%	45,065	135