일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,980	15	+ 0.51%	72,406	214
07.02	2,965	0	0.00%	104,203	307
07.01	2,965	40	+ 1.37%	38,351	113
06.30	2,925	5	- 0.17%	48,377	142
06.29	2,930	45	+ 1.56%	91,782	267
06.26	2,885	5	+ 0.17%	106,868	304
06.25	2,880	15	+ 0.52%	46,425	133
06.24	2,865	35	+ 1.24%	94,425	268
06.23	2,830	70	- 2.41%	113,361	324
06.22	2,900	20	- 0.69%	59,353	172