일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,090	40	+ 0.79%	29,332	151
11.25	5,050	180	- 3.44%	42,743	219
11.24	5,230	160	- 2.97%	47,886	256
11.21	5,390	70	- 1.28%	18,744	101
11.20	5,460	10	+ 0.18%	47,079	259
11.19	5,450	110	- 1.98%	28,264	155
11.18	5,560	10	- 0.18%	28,683	159
11.17	5,570	190	- 3.30%	45,949	257
11.14	5,760	0	0.00%	23,441	134
11.13	5,760	30	+ 0.52%	39,185	228