일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,080	50	- 0.82%	29,241	179
08.06	6,130	60	+ 0.99%	44,963	273
08.05	6,070	120	+ 2.02%	50,248	302
08.04	5,950	240	- 3.88%	177,215	1,067
08.01	6,190	150	- 2.37%	65,451	404
07.31	6,340	30	+ 0.48%	34,082	216
07.30	6,310	110	+ 1.77%	79,872	508
07.29	6,200	10	- 0.16%	28,079	174
07.28	6,210	50	- 0.80%	49,798	309
07.25	6,260	70	- 1.11%	44,149	274