일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,270	100	+ 1.40%	74,870	538
04.27	7,170	80	+ 1.13%	103,793	751
04.24	7,090	320	+ 4.73%	111,843	783
04.23	6,770	170	+ 2.58%	66,981	452
04.22	6,600	40	+ 0.61%	44,320	293
04.21	6,560	380	- 5.48%	191,473	1,277
04.20	6,940	60	- 0.86%	70,529	491
04.17	7,000	60	+ 0.87%	71,595	499
04.16	6,940	260	+ 3.89%	102,779	702
04.15	6,680	120	+ 1.83%	67,774	448