일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,130	20	- 0.39%	9,625	49
09.14	5,150	130	+ 2.59%	92,009	475
09.11	5,020	65	+ 1.31%	17,006	85
09.10	4,955	5	+ 0.10%	19,492	97
09.09	4,950	50	+ 1.02%	29,185	143
09.08	4,900	5	- 0.10%	23,580	115
09.07	4,905	55	- 1.11%	5,114	25
09.04	4,960	15	+ 0.30%	6,082	30
09.03	4,945	10	- 0.20%	18,602	91
09.02	4,955	10	- 0.20%	20,289	100