일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,700	240	+ 4.40%	89,846	509
02.20	5,460	100	+ 1.87%	44,313	242
02.19	5,360	40	+ 0.75%	58,898	308
02.13	5,320	80	- 1.48%	37,898	201
02.12	5,400	70	- 1.28%	187,844	1,021
02.11	5,470	200	+ 3.80%	61,180	329
02.10	5,270	120	+ 2.33%	65,252	343
02.09	5,150	10	- 0.19%	67,854	351
02.06	5,160	0	0.00%	59,670	308
02.05	5,160	140	- 2.64%	34,318	177