일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,730	80	+ 1.42%	53,512	307
11.06	5,650	180	- 3.09%	34,552	197
11.05	5,830	40	- 0.68%	64,734	377
11.04	5,870	170	+ 2.98%	48,645	283
11.03	5,700	40	- 0.70%	36,893	211
10.31	5,740	90	+ 1.59%	26,712	152
10.30	5,650	10	- 0.18%	19,088	108
10.29	5,660	130	- 2.25%	39,642	225
10.28	5,790	100	+ 1.76%	29,244	167
10.27	5,690	110	+ 1.97%	47,075	267