일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,300	50	+ 0.95%	50,189	264
06.19	5,250	90	+ 1.74%	49,368	255
06.18	5,160	140	- 2.64%	24,148	126
06.17	5,300	100	+ 1.92%	29,974	156
06.16	5,200	170	+ 3.38%	31,090	161
06.15	5,030	340	- 6.33%	251,667	1,278
06.12	5,370	0	0.00%	57,764	315
06.11	5,370	40	+ 0.75%	40,555	214
06.10	5,330	50	- 0.93%	75,337	393
06.09	5,380	370	+ 7.39%	73,194	394