일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,900	85	- 1.71%	20,208	100
08.05	4,985	60	+ 1.22%	76,126	382
08.04	4,925	175	+ 3.68%	45,854	222
08.03	4,750	430	- 8.30%	183,447	890
07.31	5,180	100	+ 1.97%	66,451	336
07.30	5,080	60	+ 1.20%	63,738	323
07.29	5,020	60	- 1.18%	64,450	322
07.28	5,080	170	- 3.24%	36,489	186
07.27	5,250	345	+ 7.03%	81,703	427
07.24	4,905	65	- 1.31%	17,003	84