일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,330	60	+ 0.96%	68,910	434
07.23	6,270	50	+ 0.80%	33,496	209
07.22	6,220	350	- 5.33%	154,143	967
07.21	6,570	350	+ 5.63%	258,410	1,646
07.18	6,220	80	- 1.27%	117,253	724
07.17	6,300	200	- 3.08%	126,724	804
07.16	6,500	70	- 1.07%	53,766	350
07.15	6,570	170	- 2.52%	136,018	900
07.14	6,740	180	- 2.60%	110,185	754
07.11	6,920	150	- 2.12%	66,425	468