일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,730	60	- 1.04%	56,518	325
11.11	5,790	50	- 0.86%	54,419	319
11.10	5,840	110	+ 1.92%	47,693	277
11.07	5,730	80	+ 1.42%	53,512	307
11.06	5,650	180	- 3.09%	34,552	197
11.05	5,830	40	- 0.68%	64,734	377
11.04	5,870	170	+ 2.98%	48,645	283
11.03	5,700	40	- 0.70%	36,893	211
10.31	5,740	90	+ 1.59%	26,712	152
10.30	5,650	10	- 0.18%	19,088	108