일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,160	140	- 2.64%	34,318	177
02.04	5,300	160	+ 3.11%	115,877	622
02.03	5,140	140	+ 2.80%	71,661	369
02.02	5,000	20	+ 0.40%	39,787	198
01.30	4,980	0	0.00%	31,953	158
01.29	4,980	145	+ 3.00%	52,087	259
01.28	4,835	40	- 0.82%	27,040	131
01.27	4,875	15	- 0.31%	12,523	61
01.26	4,890	5	+ 0.10%	19,869	97
01.23	4,885	70	+ 1.45%	32,733	159