일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,815	55	- 1.13%	15,019	73
01.21	4,870	70	- 1.42%	14,873	72
01.20	4,940	70	- 1.40%	20,898	104
01.19	5,010	55	+ 1.11%	30,584	152
01.16	4,955	55	+ 1.12%	19,644	97
01.15	4,900	30	+ 0.62%	27,340	133
01.14	4,870	65	+ 1.35%	28,968	139
01.13	4,805	45	- 0.93%	32,576	155
01.12	4,850	90	+ 1.89%	44,878	221
01.09	4,760	120	+ 2.59%	13,413	64