일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,975	195	- 3.77%	179,435	879
08.14	5,170	270	+ 5.51%	144,605	742
08.13	4,900	100	- 2.00%	42,885	211
08.12	5,000	130	- 2.53%	34,824	174
08.11	5,130	80	+ 1.58%	40,675	207
08.10	5,050	90	- 1.75%	61,275	303
08.07	5,140	240	+ 4.90%	111,372	578
08.06	4,900	85	- 1.71%	20,208	100
08.05	4,985	60	+ 1.22%	76,126	382
08.04	4,925	175	+ 3.68%	45,854	222