일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,580	70	+ 1.27%	61,084	331
10.02	5,510	0	0.00%	21,994	121
10.01	5,510	40	+ 0.73%	20,373	112
09.30	5,470	110	- 1.97%	29,391	162
09.29	5,580	90	+ 1.64%	32,152	178
09.26	5,490	120	- 2.14%	28,786	157
09.25	5,610	10	- 0.18%	14,701	82
09.24	5,620	50	- 0.88%	80,730	448
09.23	5,670	40	+ 0.71%	24,845	139
09.22	5,630	120	- 2.09%	68,099	386