일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,630	30	+ 0.54%	87,099	485
08.21	5,600	30	+ 0.54%	43,355	241
08.20	5,570	140	- 2.45%	56,130	311
08.19	5,710	70	- 1.21%	57,191	326
08.18	5,780	220	- 3.67%	174,644	1,002
08.14	6,000	110	+ 1.87%	27,904	167
08.13	5,890	130	- 2.16%	52,681	312
08.12	6,020	70	- 1.15%	39,148	235
08.11	6,090	30	+ 0.50%	42,261	257
08.08	6,060	20	- 0.33%	29,729	180