일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,860	250	- 4.09%	201,572	1,165
05.22	6,110	110	+ 1.83%	25,284	154
05.21	6,000	50	- 0.83%	75,658	460
05.20	6,050	450	- 6.92%	62,400	383
05.19	6,500	40	+ 0.62%	59,143	379
05.18	6,460	190	+ 3.03%	128,625	832
05.15	6,270	40	+ 0.64%	62,679	389
05.14	6,230	40	- 0.64%	49,189	307
05.13	6,270	430	- 6.42%	250,652	1,590
05.12	6,700	60	- 0.89%	177,967	1,203