일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,750	100	- 1.71%	68,106	389
09.18	5,850	60	+ 1.04%	74,272	435
09.17	5,790	10	- 0.17%	41,829	243
09.16	5,800	40	- 0.69%	85,549	509
09.15	5,840	290	+ 5.23%	81,692	466
09.12	5,550	130	+ 2.40%	196,651	1,104
09.11	5,420	10	+ 0.19%	46,003	250
09.10	5,410	20	- 0.37%	29,027	157
09.09	5,430	50	+ 0.93%	17,935	96
09.08	5,380	80	- 1.47%	24,240	132