일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,260	90	- 1.68%	20,465	108
03.16	5,350	90	+ 1.71%	21,032	110
03.13	5,260	50	+ 0.96%	33,078	171
03.12	5,210	30	- 0.57%	7,115	37
03.11	5,240	60	+ 1.16%	27,709	146
03.10	5,180	40	+ 0.78%	9,252	48
03.09	5,140	130	- 2.47%	29,352	148
03.06	5,270	90	+ 1.74%	12,066	63
03.05	5,180	330	+ 6.80%	30,263	156
03.04	4,850	440	- 8.32%	84,181	421