일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,230	120	+ 1.69%	77,123	563
05.06	7,110	290	- 3.92%	102,176	728
05.04	7,400	370	+ 5.26%	128,934	947
04.30	7,030	10	- 0.14%	44,901	315
04.29	7,040	230	- 3.16%	49,814	353
04.28	7,270	100	+ 1.40%	74,870	538
04.27	7,170	80	+ 1.13%	103,793	751
04.24	7,090	320	+ 4.73%	111,843	783
04.23	6,770	170	+ 2.58%	66,981	452
04.22	6,600	40	+ 0.61%	44,320	293