일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,640	145	- 3.03%	27,793	130
01.07	4,785	75	- 1.54%	38,836	186
01.06	4,860	15	+ 0.31%	8,602	42
01.05	4,845	65	- 1.32%	20,700	101
01.02	4,910	15	+ 0.31%	11,055	54
12.30	4,895	0	0.00%	18,093	89
12.29	4,895	15	+ 0.31%	13,615	66
12.26	4,880	15	- 0.31%	22,778	110
12.24	4,895	25	+ 0.51%	37,893	184
12.23	4,870	60	- 1.22%	26,409	129