일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,390	70	- 1.28%	18,744	101
11.20	5,460	10	+ 0.18%	47,079	259
11.19	5,450	110	- 1.98%	28,264	155
11.18	5,560	10	- 0.18%	28,683	159
11.17	5,570	190	- 3.30%	45,949	257
11.14	5,760	0	0.00%	23,441	134
11.13	5,760	30	+ 0.52%	39,185	228
11.12	5,730	60	- 1.04%	56,518	325
11.11	5,790	50	- 0.86%	54,419	319
11.10	5,840	110	+ 1.92%	47,693	277