일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,000	25	+ 0.50%	11,196	56
09.30	4,975	25	- 0.50%	4,849	24
09.29	5,000	10	- 0.20%	12,788	64
09.28	5,010	15	+ 0.30%	4,218	21
09.23	4,995	50	+ 1.01%	19,906	99
09.22	4,945	55	- 1.10%	26,251	130
09.21	5,000	10	- 0.20%	8,808	44
09.18	5,010	60	+ 1.21%	29,770	148
09.17	4,950	20	- 0.40%	72,113	354
09.16	4,970	160	- 3.12%	27,600	138