일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,140	130	- 2.47%	29,352	148
03.06	5,270	90	+ 1.74%	12,066	63
03.05	5,180	330	+ 6.80%	30,263	156
03.04	4,850	440	- 8.32%	84,181	421
03.03	5,290	180	- 3.29%	45,982	247
02.27	5,470	90	- 1.62%	24,804	136
02.26	5,560	60	- 1.07%	49,749	278
02.25	5,620	20	- 0.36%	39,075	220
02.24	5,640	60	- 1.05%	53,675	301
02.23	5,700	240	+ 4.40%	89,846	509