일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,290	40	+ 0.76%	46,607	245
07.03	5,250	80	+ 1.55%	10,930	57
07.02	5,170	10	- 0.19%	28,937	148
07.01	5,180	40	- 0.77%	42,964	221
06.30	5,220	20	+ 0.39%	49,769	256
06.29	5,200	200	- 3.70%	45,240	235
06.26	5,400	140	+ 2.66%	53,235	276
06.25	5,260	80	- 1.50%	32,912	175
06.24	5,340	160	+ 3.09%	109,121	581
06.23	5,180	120	- 2.26%	80,345	423