일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,900	25	- 0.51%	42,094	202
08.20	4,925	25	- 0.51%	35,359	172
08.19	4,950	25	- 0.50%	56,361	275
08.18	4,975	195	- 3.77%	179,435	879
08.14	5,170	270	+ 5.51%	144,605	742
08.13	4,900	100	- 2.00%	42,885	211
08.12	5,000	130	- 2.53%	34,824	174
08.11	5,130	80	+ 1.58%	40,675	207
08.10	5,050	90	- 1.75%	61,275	303
08.07	5,140	240	+ 4.90%	111,372	578