일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,895	15	+ 0.31%	13,615	66
12.26	4,880	15	- 0.31%	22,778	110
12.24	4,895	25	+ 0.51%	37,893	184
12.23	4,870	60	- 1.22%	26,409	129
12.22	4,930	15	+ 0.31%	23,414	115
12.19	4,915	60	+ 1.24%	13,914	68
12.18	4,855	20	- 0.41%	13,233	64
12.17	4,875	65	- 1.32%	94,559	458
12.16	4,940	60	- 1.20%	24,924	123
12.15	5,000	70	- 1.38%	46,201	232