일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,940	60	- 1.00%	40,054	239
04.08	6,000	210	+ 3.63%	93,644	554
04.07	5,790	60	+ 1.05%	28,506	164
04.06	5,730	50	+ 0.88%	30,139	172
04.03	5,680	50	+ 0.89%	14,813	85
04.02	5,630	220	- 3.76%	42,893	244
04.01	5,850	280	+ 5.03%	119,600	695
03.31	5,570	50	+ 0.91%	78,655	433
03.30	5,520	70	+ 1.28%	48,991	266
03.27	5,450	100	- 1.80%	16,632	90