일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,660	130	- 2.25%	39,642	225
10.28	5,790	100	+ 1.76%	29,244	167
10.27	5,690	110	+ 1.97%	47,075	267
10.24	5,580	20	+ 0.36%	22,238	125
10.23	5,560	80	- 1.42%	29,097	164
10.22	5,640	110	+ 1.99%	35,153	195
10.21	5,530	40	+ 0.73%	32,911	180
10.20	5,490	30	- 0.54%	18,811	103
10.17	5,520	170	- 2.99%	28,449	158
10.16	5,690	70	+ 1.25%	25,237	143