일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,070	130	- 1.81%	116,795	826
07.09	7,200	100	+ 1.41%	86,417	614
07.08	7,100	540	+ 8.23%	213,973	1,478
07.07	6,560	140	- 2.09%	85,867	564
07.04	6,700	180	+ 2.76%	130,572	860
07.03	6,520	80	+ 1.24%	180,033	1,185
07.02	6,440	90	- 1.38%	48,466	311
07.01	6,530	60	+ 0.93%	110,942	714
06.30	6,470	10	- 0.15%	79,457	516
06.27	6,480	10	+ 0.16%	79,235	511