일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,330	50	- 0.93%	75,337	393
06.09	5,380	370	+ 7.39%	73,194	394
06.08	5,010	50	- 0.99%	81,130	404
06.05	5,060	50	+ 1.00%	70,420	356
06.04	5,010	560	- 10.05%	317,581	1,575
06.02	5,570	220	+ 4.11%	131,896	724
06.01	5,350	30	+ 0.56%	58,330	313
05.29	5,320	370	- 6.50%	94,577	512
05.28	5,690	50	+ 0.89%	89,252	496
05.27	5,640	220	- 3.75%	64,959	366