일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,560	380	- 5.48%	191,473	1,277
04.20	6,940	60	- 0.86%	70,529	491
04.17	7,000	60	+ 0.87%	71,595	499
04.16	6,940	260	+ 3.89%	102,779	702
04.15	6,680	120	+ 1.83%	67,774	448
04.14	6,560	90	+ 1.39%	111,198	733
04.13	6,470	220	+ 3.52%	95,489	608
04.10	6,250	310	+ 5.22%	123,073	759
04.09	5,940	60	- 1.00%	40,054	239
04.08	6,000	210	+ 3.63%	93,644	554