일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,460	140	+ 2.63%	41,649	224
09.04	5,320	10	+ 0.19%	25,841	137
09.03	5,310	30	+ 0.57%	10,500	55
09.02	5,280	50	+ 0.96%	59,189	310
09.01	5,230	100	- 1.88%	29,758	155
08.29	5,330	60	- 1.11%	27,720	148
08.28	5,390	20	- 0.37%	23,455	126
08.27	5,410	30	- 0.55%	20,836	113
08.26	5,440	130	- 2.33%	29,462	161
08.25	5,570	60	- 1.07%	32,961	183