일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,565	185	- 3.90%	103,823	474
07.20	4,750	110	- 2.26%	21,972	105
07.16	4,860	35	- 0.72%	19,687	96
07.15	4,895	85	+ 1.77%	34,932	168
07.14	4,810	240	- 4.75%	48,697	236
07.13	5,050	140	- 2.70%	27,100	139
07.10	5,190	170	+ 3.39%	23,135	120
07.09	5,020	90	- 1.76%	49,371	250
07.08	5,110	140	- 2.67%	12,797	66
07.07	5,250	40	- 0.76%	19,896	104