일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,570	50	+ 0.91%	78,655	433
03.30	5,520	70	+ 1.28%	48,991	266
03.27	5,450	100	- 1.80%	16,632	90
03.26	5,550	100	+ 1.84%	32,183	176
03.25	5,450	60	+ 1.11%	17,324	94
03.24	5,390	180	+ 3.46%	13,495	72
03.23	5,210	180	- 3.34%	29,615	156
03.20	5,390	90	+ 1.70%	51,132	276
03.19	5,300	70	+ 1.34%	25,953	138
03.18	5,230	30	- 0.57%	38,999	205